일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	20,250	150	+ 0.75%	327,207	6,561
09.05	20,100	200	+ 1.01%	488,234	9,946
09.04	19,900	0	0.00%	245,380	4,822
09.03	19,900	0	0.00%	250,502	4,981
09.02	19,900	980	+ 5.18%	308,255	6,036
08.30	18,920	140	+ 0.75%	82,542	1,559
08.29	18,780	190	+ 1.02%	107,296	2,000
08.28	18,590	110	+ 0.60%	90,229	1,676
08.27	18,480	120	- 0.65%	156,937	2,886
08.26	18,600	450	- 2.36%	198,484	3,715