일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	19,050	310	- 1.60%	222,183	4,299
08.22	19,360	220	+ 1.15%	218,682	4,251
08.21	19,140	130	+ 0.68%	210,847	4,017
08.20	19,010	370	+ 1.99%	311,900	5,879
08.19	18,640	110	+ 0.59%	152,015	2,841
08.16	18,530	460	+ 2.55%	296,493	5,502
08.14	18,070	550	+ 3.14%	185,203	3,316
08.13	17,520	60	+ 0.34%	125,384	2,181
08.12	17,460	190	+ 1.10%	174,774	3,037
08.09	17,270	290	+ 1.71%	216,234	3,705