| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 16,980 | 330 | - 1.91% | 306,277 | 5,165 |
| 08.07 | 17,310 | 320 | + 1.88% | 248,463 | 4,306 |
| 08.06 | 16,990 | 1,340 | + 8.56% | 550,872 | 9,144 |
| 08.05 | 15,650 | 1,800 | - 10.32% | 619,348 | 10,048 |
| 08.02 | 17,450 | 640 | - 3.54% | 466,328 | 8,129 |
| 08.01 | 18,090 | 20 | + 0.11% | 136,635 | 2,474 |
| 07.31 | 18,070 | 40 | + 0.22% | 191,430 | 3,460 |
| 07.30 | 18,030 | 440 | - 2.38% | 337,099 | 6,125 |
| 07.29 | 18,470 | 230 | - 1.23% | 193,239 | 3,577 |
| 07.26 | 18,700 | 360 | - 1.89% | 287,513 | 5,455 |