일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	19,060	70	+ 0.37%	265,036	4,966
07.24	18,990	10	+ 0.05%	163,508	3,092
07.23	18,980	110	- 0.58%	411,441	7,777
07.22	19,090	760	- 3.83%	474,821	9,200
07.19	19,850	160	+ 0.81%	199,274	3,932
07.18	19,690	60	+ 0.31%	421,480	8,245
07.17	19,630	80	+ 0.41%	319,430	6,257
07.16	19,550	80	- 0.41%	290,417	5,677
07.15	19,630	20	+ 0.10%	393,904	7,786
07.12	19,610	360	- 1.80%	459,538	9,041