일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	29,050	150	- 0.51%	19,302	560
12.18	29,200	200	- 0.68%	19,845	579
12.17	29,400	50	- 0.17%	18,837	565
12.16	29,450	450	- 1.51%	15,260	451
12.15	29,900	900	+ 3.10%	27,596	826
12.12	29,000	50	- 0.17%	9,835	286
12.11	29,050	550	+ 1.93%	15,374	447
12.10	28,500	0	0.00%	6,649	190
12.09	28,500	400	- 1.38%	13,605	388
12.08	28,900	350	- 1.20%	11,266	328