일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	28,800	450	+ 1.59%	12,483	356
03.19	28,350	300	- 1.05%	5,237	149
03.18	28,650	150	- 0.52%	9,790	281
03.17	28,800	300	+ 1.05%	19,942	576
03.16	28,500	100	+ 0.35%	13,637	389
03.13	28,400	150	+ 0.53%	15,925	455
03.12	28,250	200	+ 0.71%	10,687	301
03.11	28,050	150	+ 0.54%	15,035	426
03.10	27,900	850	+ 3.14%	19,039	530
03.09	27,050	750	- 2.70%	44,763	1,225