일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	32,600	1,150	- 3.41%	28,070	923
07.15	33,750	700	+ 2.12%	62,513	2,138
07.12	33,050	450	- 1.34%	27,682	920
07.11	33,500	800	- 2.33%	40,253	1,374
07.10	34,300	200	+ 0.59%	51,905	1,788
07.09	34,100	950	- 2.71%	65,643	2,255
07.08	35,050	2,600	+ 8.01%	463,542	16,617
07.05	32,450	200	+ 0.62%	32,879	1,075
07.04	32,250	800	- 2.42%	23,618	768
07.03	33,050	350	+ 1.07%	33,705	1,100