| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 32,700 | 1,600 | - 4.67% | 45,995 | 1,519 |
| 07.01 | 34,300 | 2,050 | - 5.64% | 76,797 | 2,679 |
| 06.28 | 36,350 | 1,400 | + 4.01% | 139,774 | 5,043 |
| 06.27 | 34,950 | 550 | - 1.55% | 45,825 | 1,613 |
| 06.26 | 35,500 | 500 | - 1.39% | 66,576 | 2,381 |
| 06.25 | 36,000 | 850 | - 2.31% | 139,899 | 5,084 |
| 06.24 | 36,850 | 2,200 | - 5.63% | 200,234 | 7,612 |
| 06.21 | 39,050 | 1,900 | - 4.64% | 203,216 | 7,953 |
| 06.20 | 40,950 | 2,850 | + 7.48% | 2,624,425 | 111,162 |
| 06.19 | 38,100 | 2,250 | - 5.58% | 494,168 | 19,569 |