일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	40,350	5,550	+ 15.95%	2,486,207	102,223
06.17	34,800	1,700	- 4.66%	161,129	5,681
06.14	36,500	1,750	+ 5.04%	501,055	18,307
06.13	34,750	1,400	+ 4.20%	950,306	34,346
06.12	33,350	1,750	+ 5.54%	256,461	8,461
06.11	31,600	150	- 0.47%	64,889	2,089
06.10	31,750	1,100	+ 3.59%	61,412	1,943
06.07	30,650	100	+ 0.33%	13,417	410
06.05	30,550	350	+ 1.16%	19,259	585
06.04	30,200	950	- 3.05%	37,080	1,128