일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	31,150	550	+ 1.80%	25,409	789
05.31	30,600	200	- 0.65%	24,890	767
05.30	30,800	150	- 0.49%	40,053	1,248
05.29	30,950	950	- 2.98%	34,396	1,077