일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	25,300	850	- 3.25%	32,015	809
11.13	26,150	250	- 0.95%	16,454	429
11.12	26,400	1,450	- 5.21%	34,500	926
11.11	27,850	1,150	- 3.97%	21,160	597
11.08	29,000	0	0.00%	10,929	317
11.07	29,000	400	- 1.36%	18,163	527
11.06	29,400	150	+ 0.51%	23,164	682
11.05	29,250	50	- 0.17%	42,573	1,258
11.04	29,300	300	+ 1.03%	16,251	475
11.01	29,000	300	- 1.02%	12,185	354