일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	26,350	150	+ 0.57%	7,595	200
03.18	26,200	0	0.00%	7,134	187
03.17	26,200	50	- 0.19%	10,934	286
03.14	26,250	100	+ 0.38%	8,003	209
03.13	26,150	350	- 1.32%	18,190	476
03.12	26,500	150	- 0.56%	22,211	589
03.11	26,650	300	- 1.11%	39,020	1,058
03.10	26,950	100	- 0.37%	24,800	675
03.07	27,050	150	- 0.55%	15,265	416
03.06	27,200	400	- 1.45%	27,486	749