일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	27,050	150	- 0.55%	15,265	416
03.06	27,200	400	- 1.45%	27,486	749
03.05	27,600	200	+ 0.73%	63,875	1,769
03.04	27,400	750	+ 2.81%	270,303	7,572
02.28	26,650	150	- 0.56%	33,139	894
02.27	26,800	200	+ 0.75%	10,754	287
02.26	26,600	100	+ 0.38%	12,629	334
02.25	26,500	50	- 0.19%	13,722	362
02.24	26,550	0	0.00%	15,678	415
02.21	26,550	200	+ 0.76%	12,220	323