일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	29,300	200	+ 0.69%	15,381	449
10.30	29,100	300	- 1.02%	11,502	336
10.29	29,400	550	+ 1.91%	16,535	479
10.28	28,850	400	+ 1.41%	14,639	419
10.25	28,450	50	- 0.18%	36,580	1,047
10.24	28,500	150	+ 0.53%	17,791	509
10.23	28,350	50	- 0.18%	207,664	6,150
10.22	28,400	600	- 2.07%	10,169	290
10.21	29,000	250	+ 0.87%	5,583	161
10.18	28,750	350	- 1.20%	6,959	199