일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	29,050	1,550	- 5.07%	78,519	2,284
02.12	30,600	400	+ 1.33%	22,818	696
02.11	30,200	300	- 0.98%	10,883	328
02.10	30,500	850	+ 2.87%	26,756	811
02.09	29,650	200	+ 0.68%	33,748	995
02.06	29,450	600	- 2.00%	16,335	478
02.05	30,050	450	- 1.48%	24,112	731
02.04	30,500	200	+ 0.66%	31,908	974
02.03	30,300	500	+ 1.68%	27,944	846
02.02	29,800	150	- 0.50%	22,095	659