일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	25,900	200	- 0.77%	10,475	270
02.17	26,100	350	+ 1.36%	11,365	295
02.14	25,750	250	- 0.96%	12,385	319
02.13	26,000	100	+ 0.39%	16,935	440
02.12	25,900	550	- 2.08%	16,549	431
02.11	26,450	750	+ 2.92%	19,756	516
02.10	25,700	0	0.00%	20,430	531
02.07	25,700	500	- 1.91%	14,928	386
02.06	26,200	100	+ 0.38%	31,946	827
02.05	26,100	700	- 2.61%	41,838	1,096