일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	29,100	400	+ 1.39%	9,515	276
10.16	28,700	450	- 1.54%	13,523	390
10.15	29,150	400	+ 1.39%	73,003	2,163
10.14	28,750	450	+ 1.59%	11,844	338
10.11	28,300	350	- 1.22%	35,149	1,000
10.10	28,650	850	+ 3.06%	216,995	6,461
10.08	27,800	400	- 1.42%	5,726	160
10.07	28,200	0	0.00%	5,413	151
10.04	28,200	200	+ 0.71%	5,025	141
10.02	28,000	200	- 0.71%	10,471	291