| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 29,950 | 0 | 0.00% | 18,746 | 559 |
| 01.29 | 29,950 | 150 | + 0.50% | 18,773 | 559 |
| 01.28 | 29,800 | 150 | - 0.50% | 18,482 | 550 |
| 01.27 | 29,950 | 100 | - 0.33% | 10,435 | 312 |
| 01.26 | 30,050 | 100 | + 0.33% | 18,365 | 552 |
| 01.23 | 29,950 | 250 | + 0.84% | 17,185 | 515 |
| 01.22 | 29,700 | 500 | + 1.71% | 30,484 | 902 |
| 01.21 | 29,200 | 500 | - 1.68% | 16,094 | 469 |
| 01.20 | 29,700 | 500 | + 1.71% | 26,657 | 787 |
| 01.19 | 29,200 | 250 | - 0.85% | 24,711 | 718 |