일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	28,200	750	- 2.59%	12,963	370
09.27	28,950	400	+ 1.40%	23,534	679
09.26	28,550	450	+ 1.60%	8,818	250
09.25	28,100	100	+ 0.36%	12,247	346
09.24	28,000	100	- 0.36%	4,594	129
09.23	28,100	100	+ 0.36%	6,211	174
09.20	28,000	50	- 0.18%	6,862	192
09.19	28,050	0	0.00%	8,781	244
09.13	28,050	50	+ 0.18%	5,053	141
09.12	28,000	550	+ 2.00%	6,238	173