| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 29,450 | 700 | - 2.32% | 24,498 | 727 |
| 01.15 | 30,150 | 800 | - 2.59% | 31,403 | 949 |
| 01.14 | 30,950 | 1,550 | + 5.27% | 59,875 | 1,830 |
| 01.13 | 29,400 | 100 | - 0.34% | 20,934 | 623 |
| 01.12 | 29,500 | 550 | + 1.90% | 22,390 | 654 |
| 01.09 | 28,950 | 1,200 | + 4.32% | 36,403 | 1,060 |
| 01.08 | 27,750 | 600 | - 2.12% | 15,652 | 434 |
| 01.07 | 28,350 | 500 | - 1.73% | 10,916 | 309 |
| 01.06 | 28,850 | 50 | - 0.17% | 9,879 | 283 |
| 01.05 | 28,900 | 450 | + 1.58% | 12,676 | 365 |