| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 26,800 | 1,200 | + 4.69% | 103,115 | 2,691 |
| 02.03 | 25,600 | 1,800 | + 7.56% | 253,627 | 6,538 |
| 01.31 | 23,800 | 150 | - 0.63% | 5,412 | 129 |
| 01.24 | 23,950 | 100 | - 0.42% | 6,904 | 166 |
| 01.23 | 24,050 | 450 | - 1.84% | 13,611 | 327 |
| 01.22 | 24,500 | 400 | - 1.61% | 15,660 | 386 |
| 01.21 | 24,900 | 300 | - 1.19% | 14,240 | 356 |
| 01.20 | 25,200 | 100 | + 0.40% | 5,548 | 140 |
| 01.17 | 25,100 | 100 | - 0.40% | 5,997 | 151 |
| 01.16 | 25,200 | 50 | + 0.20% | 8,531 | 215 |