일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	27,450	150	+ 0.55%	8,992	245
09.10	27,300	700	- 2.50%	17,609	486
09.09	28,000	650	+ 2.38%	8,964	246
09.06	27,350	450	- 1.62%	8,244	225
09.05	27,800	50	- 0.18%	12,674	355
09.04	27,850	600	- 2.11%	14,619	405
09.03	28,450	150	+ 0.53%	5,428	155
09.02	28,300	150	- 0.53%	5,527	157
08.30	28,450	550	+ 1.97%	5,239	148
08.29	27,900	550	- 1.93%	11,216	314