일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	28,450	50	+ 0.18%	7,428	211
12.30	28,400	350	+ 1.25%	7,761	218
12.29	28,050	200	- 0.71%	11,000	308
12.26	28,250	350	- 1.22%	9,761	277
12.24	28,600	400	- 1.38%	17,946	513
12.23	29,000	200	- 0.69%	10,817	313
12.22	29,200	150	+ 0.52%	8,743	255
12.19	29,050	150	- 0.51%	19,302	560
12.18	29,200	200	- 0.68%	19,845	579
12.17	29,400	50	- 0.17%	18,837	565