일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	25,150	50	- 0.20%	6,183	155
01.14	25,200	50	+ 0.20%	7,273	184
01.13	25,150	400	- 1.57%	6,982	176
01.10	25,550	100	- 0.39%	4,042	104
01.09	25,650	100	+ 0.39%	5,967	153
01.08	25,550	50	- 0.20%	5,246	134
01.07	25,600	200	- 0.78%	5,172	133
01.06	25,800	400	+ 1.58%	8,139	209
01.03	25,400	700	+ 2.83%	7,529	190
01.02	24,700	50	- 0.20%	2,746	68