일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	24,750	0	0.00%	8,313	205
12.27	24,750	1,350	- 5.17%	27,617	689
12.26	26,100	950	+ 3.78%	103,776	2,723
12.24	25,150	100	+ 0.40%	4,161	105
12.23	25,050	200	+ 0.81%	2,893	73
12.20	24,850	500	- 1.97%	5,171	129
12.19	25,350	450	- 1.74%	4,468	114
12.18	25,800	350	+ 1.38%	6,622	169
12.17	25,450	50	+ 0.20%	6,356	161
12.16	25,400	50	- 0.20%	4,484	114