일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	28,450	350	- 1.22%	11,856	338
08.27	28,800	400	+ 1.41%	7,297	208
08.26	28,400	350	- 1.22%	7,993	227
08.23	28,750	100	- 0.35%	8,245	235
08.22	28,850	350	- 1.20%	14,021	403
08.21	29,200	0	0.00%	10,325	298
08.20	29,200	300	+ 1.04%	11,296	328
08.19	28,900	450	- 1.53%	22,249	646
08.16	29,350	1,200	- 3.93%	41,809	1,229
08.14	30,550	300	+ 0.99%	13,061	400