일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	30,250	100	+ 0.33%	10,470	318
08.12	30,150	50	+ 0.17%	10,054	304
08.09	30,100	700	+ 2.38%	20,936	632
08.08	29,400	200	- 0.68%	9,354	273
08.07	29,600	1,000	+ 3.50%	27,025	784
08.06	28,600	800	+ 2.88%	45,798	1,316
08.05	27,800	3,050	- 9.89%	63,156	1,811
08.02	30,850	1,000	- 3.14%	16,308	505
08.01	31,850	50	- 0.16%	11,639	373
07.31	31,900	700	+ 2.24%	16,468	520