일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	29,550	350	+ 1.20%	9,349	274
12.01	29,200	150	- 0.51%	14,515	429
11.28	29,350	300	+ 1.03%	18,040	530
11.27	29,050	350	- 1.19%	11,703	340
11.26	29,400	650	+ 2.26%	29,349	849
11.25	28,750	450	- 1.54%	13,641	395
11.24	29,200	800	- 2.67%	26,183	769
11.21	30,000	550	- 1.80%	28,548	856
11.20	30,550	1,300	+ 4.44%	68,801	2,079
11.19	29,250	450	+ 1.56%	38,146	1,121