일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	25,450	250	+ 0.99%	5,271	134
12.12	25,200	0	0.00%	4,269	107
12.11	25,200	950	+ 3.92%	11,780	295
12.10	24,250	1,750	+ 7.78%	21,208	500
12.09	22,500	1,800	- 7.41%	34,282	786
12.06	24,300	800	- 3.19%	32,779	796
12.05	25,100	900	- 3.46%	16,654	422
12.04	26,000	250	- 0.95%	15,599	405
12.03	26,250	950	+ 3.76%	6,940	179
12.02	25,300	400	- 1.56%	11,860	302