일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	31,200	50	- 0.16%	11,434	354
07.29	31,250	950	+ 3.14%	14,145	438
07.26	30,300	50	- 0.17%	15,721	482
07.25	30,350	1,200	- 3.80%	20,792	634
07.24	31,550	350	+ 1.12%	22,209	699
07.23	31,200	400	+ 1.30%	17,667	551
07.22	30,800	600	- 1.91%	21,792	669
07.19	31,400	900	- 2.79%	18,533	584
07.18	32,300	200	+ 0.62%	30,800	980
07.17	32,100	500	- 1.53%	20,398	664