일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	12,150	0	0.00%	49,103	595
11.14	12,150	150	- 1.22%	62,411	762
11.13	12,300	80	+ 0.66%	90,891	1,126
11.12	12,220	410	- 3.25%	90,226	1,110
11.11	12,630	440	- 3.37%	91,105	1,162
11.08	13,070	0	0.00%	56,019	731
11.07	13,070	270	- 2.02%	69,251	906
11.06	13,340	250	- 1.84%	63,127	847
11.05	13,590	70	+ 0.52%	63,490	863
11.04	13,520	80	+ 0.60%	46,192	623