일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	28,400	1,750	+ 6.57%	21,916,015	651,572
11.04	26,650	950	- 3.44%	2,048,989	55,470
11.03	27,600	4,100	+ 17.45%	7,250,689	193,319
10.31	23,500	1,050	+ 4.68%	1,232,839	28,650
10.30	22,450	700	- 3.02%	807,505	18,278
10.29	23,150	650	- 2.73%	857,471	19,972
10.28	23,800	950	- 3.84%	1,493,960	35,894
10.27	24,750	2,950	+ 13.53%	4,219,054	100,877
10.24	21,800	1,200	+ 5.83%	4,038,904	90,607
10.23	20,600	500	- 2.37%	805,293	16,801