일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,620	220	- 1.71%	59,222	751
06.25	12,840	50	+ 0.39%	75,415	965
06.24	12,790	160	+ 1.27%	77,954	985
06.23	12,630	370	- 2.85%	63,733	805