일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	11,200	50	+ 0.45%	44,737	499
03.18	11,150	60	- 0.54%	45,074	504
03.17	11,210	80	- 0.71%	42,693	481
03.14	11,290	80	- 0.70%	65,841	743
03.13	11,370	290	+ 2.62%	506,484	6,074
03.12	11,080	10	+ 0.09%	35,014	389
03.11	11,070	160	- 1.43%	36,668	406
03.10	11,230	30	+ 0.27%	55,616	621
03.07	11,200	180	- 1.58%	43,489	489
03.06	11,380	90	- 0.79%	34,358	392