일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	33,150	350	+ 1.07%	229,998	7,504
03.05	32,800	3,100	+ 10.44%	320,513	10,635
03.04	29,700	6,100	- 17.04%	619,985	19,388
03.03	35,800	3,000	- 7.73%	494,711	18,463
02.27	38,800	1,850	+ 5.01%	1,089,609	41,964
02.26	36,950	700	- 1.86%	272,408	10,064
02.25	37,650	1,450	- 3.71%	363,812	13,785
02.24	39,100	1,000	+ 2.63%	603,152	23,663
02.23	38,100	1,950	+ 5.39%	503,015	18,903
02.20	36,150	850	- 2.30%	288,885	10,473