일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,470	30	+ 0.26%	24,161	277
03.04	11,440	140	- 1.21%	29,977	342
02.28	11,580	220	- 1.86%	49,886	580
02.27	11,800	60	- 0.51%	40,144	473
02.26	11,860	110	+ 0.94%	49,162	581
02.25	11,750	50	- 0.42%	36,881	432
02.24	11,800	190	+ 1.64%	97,612	1,160
02.21	11,610	60	- 0.51%	38,788	451
02.20	11,670	90	- 0.77%	62,510	733
02.19	11,760	10	+ 0.09%	57,844	680