일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	37,000	900	+ 2.49%	252,539	9,276
02.13	36,100	500	- 1.37%	169,374	6,122
02.12	36,600	450	- 1.22%	347,019	12,640
02.11	37,050	750	+ 2.07%	279,459	10,348
02.10	36,300	50	- 0.14%	263,529	9,631
02.09	36,350	550	+ 1.54%	327,501	11,917
02.06	35,800	1,250	- 3.37%	448,947	15,953
02.05	37,050	1,000	- 2.63%	648,898	24,623
02.04	38,050	150	- 0.39%	347,904	13,309
02.03	38,200	1,950	+ 5.38%	336,800	12,730