일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	14,030	160	- 1.13%	55,820	784
10.10	14,190	60	+ 0.43%	97,881	1,380
10.08	14,130	90	- 0.63%	71,762	1,021
10.07	14,220	260	+ 1.86%	91,880	1,304
10.04	13,960	0	0.00%	122,559	1,732
10.02	13,960	80	+ 0.58%	332,982	4,790
09.30	13,880	200	- 1.42%	89,866	1,256
09.27	14,080	240	- 1.68%	72,595	1,029
09.26	14,320	50	+ 0.35%	65,058	925
09.25	14,270	300	+ 2.15%	132,733	1,898