일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	11,750	140	- 1.18%	46,426	546
02.17	11,890	0	0.00%	83,174	993
02.14	11,890	550	+ 4.85%	329,303	3,972
02.13	11,340	60	+ 0.53%	73,170	835
02.12	11,280	140	- 1.23%	33,491	379
02.11	11,420	10	- 0.09%	38,543	438
02.10	11,430	200	+ 1.78%	53,128	602
02.07	11,230	110	- 0.97%	27,597	310
02.06	11,340	90	+ 0.80%	38,343	436
02.05	11,250	150	+ 1.35%	39,656	444