일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	11,100	150	+ 1.37%	28,722	318
02.03	10,950	300	- 2.67%	89,092	973
01.31	11,250	220	- 1.92%	59,559	671
01.24	11,470	30	- 0.26%	30,314	349
01.23	11,500	220	- 1.88%	50,338	580
01.22	11,720	60	- 0.51%	44,672	525
01.21	11,780	110	- 0.93%	47,193	558
01.20	11,890	260	- 2.14%	42,760	510
01.17	12,150	270	+ 2.27%	76,620	919
01.16	11,880	140	+ 1.19%	44,883	532