| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 38,800 | 200 | - 0.51% | 499,836 | 19,503 |
| 01.16 | 39,000 | 300 | + 0.78% | 1,043,368 | 39,921 |
| 01.15 | 38,700 | 700 | + 1.84% | 438,358 | 16,863 |
| 01.14 | 38,000 | 100 | + 0.26% | 563,226 | 21,573 |
| 01.13 | 37,900 | 2,250 | - 5.60% | 1,044,127 | 40,113 |
| 01.12 | 40,150 | 1,550 | - 3.72% | 701,376 | 28,309 |
| 01.09 | 41,700 | 300 | - 0.71% | 782,148 | 32,441 |
| 01.08 | 42,000 | 1,500 | - 3.45% | 1,652,287 | 69,109 |
| 01.07 | 43,500 | 4,250 | + 10.83% | 3,457,124 | 144,294 |
| 01.06 | 39,250 | 650 | + 1.68% | 1,234,273 | 48,566 |