| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 11,740 | 250 | - 2.09% | 74,751 | 886 |
| 01.14 | 11,990 | 30 | + 0.25% | 30,363 | 363 |
| 01.13 | 11,960 | 220 | - 1.81% | 42,457 | 512 |
| 01.10 | 12,180 | 140 | - 1.14% | 36,589 | 447 |
| 01.09 | 12,320 | 0 | 0.00% | 58,017 | 716 |
| 01.08 | 12,320 | 10 | - 0.08% | 74,928 | 925 |
| 01.07 | 12,330 | 50 | - 0.40% | 95,786 | 1,176 |
| 01.06 | 12,380 | 650 | + 5.54% | 177,623 | 2,159 |
| 01.03 | 11,730 | 220 | + 1.91% | 59,372 | 693 |
| 01.02 | 11,510 | 260 | - 2.21% | 72,362 | 838 |