일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	38,600	100	- 0.26%	977,321	37,218
01.02	38,700	200	+ 0.52%	1,018,472	39,587
12.30	38,500	100	+ 0.26%	1,338,199	51,658
12.29	38,400	700	- 1.79%	1,324,584	50,975
12.26	39,100	350	- 0.89%	2,930,567	115,928
12.24	39,450	2,150	+ 5.76%	6,316,477	250,486
12.23	37,300	650	+ 1.77%	1,854,396	69,159
12.22	36,650	900	- 2.40%	1,550,904	57,606
12.19	37,550	1,750	+ 4.89%	3,628,632	134,328
12.18	35,800	800	- 2.19%	2,255,716	81,138