일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	36,600	2,600	- 6.63%	2,917,913	109,338
12.16	39,200	1,650	- 4.04%	4,244,123	172,391
12.15	40,850	3,450	- 7.79%	5,045,121	209,128
12.12	44,300	3,800	+ 9.38%	13,038,934	558,996
12.11	40,500	8,000	+ 24.62%	23,261,056	902,053
12.10	32,500	2,800	+ 9.43%	13,401,118	441,059
12.09	29,700	1,850	+ 6.64%	4,376,284	131,091
12.08	27,850	100	+ 0.36%	571,566	15,814
12.05	27,750	1,050	- 3.65%	903,148	25,322
12.04	28,800	100	- 0.35%	807,292	22,988