일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	11,770	60	- 0.51%	161,003	1,946
12.27	11,830	120	- 1.00%	121,580	1,454
12.26	11,950	200	+ 1.70%	222,897	2,669
12.24	11,750	390	+ 3.43%	890,639	11,298
12.23	11,360	410	+ 3.74%	45,580	515
12.20	10,950	440	- 3.86%	95,029	1,051
12.19	11,390	610	- 5.08%	112,770	1,310
12.18	12,000	10	+ 0.08%	31,505	376
12.17	11,990	40	- 0.33%	33,888	407
12.16	12,030	140	+ 1.18%	63,507	766