| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 18,390 | 1,690 | + 10.12% | 2,803,475 | 50,804 |
| 08.21 | 16,700 | 1,650 | - 8.99% | 1,027,297 | 17,695 |
| 08.20 | 18,350 | 1,590 | + 9.49% | 4,730,831 | 89,481 |
| 08.19 | 16,760 | 340 | + 2.07% | 880,763 | 14,689 |
| 08.16 | 16,420 | 550 | + 3.47% | 563,389 | 9,155 |
| 08.14 | 15,870 | 750 | + 4.96% | 469,470 | 7,327 |
| 08.13 | 15,120 | 330 | - 2.14% | 287,098 | 4,320 |
| 08.12 | 15,450 | 450 | + 3.00% | 725,360 | 11,397 |
| 08.09 | 15,000 | 560 | + 3.88% | 356,485 | 5,324 |
| 08.08 | 14,440 | 440 | + 3.14% | 670,818 | 9,831 |