일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,890	210	+ 1.80%	57,144	677
12.12	11,680	20	+ 0.17%	42,513	494
12.11	11,660	570	+ 5.14%	98,582	1,147
12.10	11,090	440	+ 4.13%	61,202	670
12.09	10,650	650	- 5.75%	119,678	1,285
12.06	11,300	360	- 3.09%	85,762	968
12.05	11,660	440	+ 3.92%	64,935	740
12.04	11,220	660	- 5.56%	183,491	2,087
12.03	11,880	50	+ 0.42%	43,942	521
12.02	11,830	170	- 1.42%	94,498	1,128