일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	28,900	700	+ 2.48%	1,448,474	42,063
12.02	28,200	850	+ 3.11%	1,157,912	32,058
12.01	27,350	2,000	- 6.81%	1,754,069	48,834
11.28	29,350	450	+ 1.56%	1,295,568	37,965
11.27	28,900	1,150	- 3.83%	1,056,142	30,884
11.26	30,050	1,300	+ 4.52%	1,761,360	52,955
11.25	28,750	1,150	- 3.85%	1,523,231	45,094
11.24	29,900	750	- 2.45%	1,857,711	56,886
11.21	30,650	450	- 1.45%	1,680,250	50,718
11.20	31,100	2,600	+ 9.12%	5,079,102	158,814