일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,000	990	+ 7.61%	186,002	2,543
08.06	13,010	820	+ 6.73%	108,817	1,403
08.05	12,190	1,630	- 11.80%	206,154	2,646
08.02	13,820	490	- 3.42%	99,902	1,396
08.01	14,310	380	+ 2.73%	137,368	1,967
07.31	13,930	210	- 1.49%	68,516	962
07.30	14,140	80	+ 0.57%	62,876	887
07.29	14,060	40	+ 0.29%	100,066	1,415
07.26	14,020	50	+ 0.36%	91,943	1,285
07.25	13,970	240	- 1.69%	96,209	1,343