일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,210	790	+ 5.89%	361,040	5,076
07.23	13,420	250	- 1.83%	48,061	651
07.22	13,670	140	- 1.01%	47,793	654
07.19	13,810	50	- 0.36%	43,148	594
07.18	13,860	100	- 0.72%	69,082	952
07.17	13,960	200	+ 1.45%	97,347	1,363
07.16	13,760	200	- 1.43%	76,377	1,047
07.15	13,960	20	+ 0.14%	59,854	834
07.12	13,940	130	+ 0.94%	83,567	1,162
07.11	13,810	160	+ 1.17%	183,047	2,550