일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	28,500	1,100	- 3.72%	1,358,223	39,932
11.18	29,600	1,050	- 3.43%	1,502,870	44,993
11.17	30,650	1,400	+ 4.79%	3,234,697	98,335
11.14	29,250	400	- 1.35%	1,913,174	55,826
11.13	29,650	900	+ 3.13%	4,910,303	148,163
11.12	28,750	2,450	+ 9.32%	4,346,147	123,560
11.11	26,300	750	- 2.77%	3,968,442	108,745
11.10	27,050	1,050	- 3.74%	2,203,646	59,952
11.07	28,100	2,500	- 8.17%	3,749,130	110,076
11.06	30,600	2,200	+ 7.75%	10,779,525	333,010