일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	12,000	180	- 1.48%	61,391	739
11.28	12,180	60	+ 0.50%	61,478	751
11.27	12,120	60	- 0.49%	60,423	736
11.26	12,180	0	0.00%	58,747	714
11.25	12,180	20	+ 0.16%	60,370	739
11.22	12,160	90	- 0.74%	42,773	522
11.21	12,250	130	- 1.05%	45,307	557
11.20	12,380	80	+ 0.65%	39,920	493
11.19	12,300	10	- 0.08%	59,740	734
11.18	12,310	160	+ 1.32%	73,280	902