일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,120	80	+ 0.89%	12,819	117
10.21	9,040	60	+ 0.67%	12,363	111
10.20	8,980	50	+ 0.56%	7,754	69
10.17	8,930	230	- 2.51%	18,963	170
10.16	9,160	10	+ 0.11%	4,822	44
10.15	9,150	130	+ 1.44%	22,806	211
10.14	9,020	20	+ 0.22%	7,408	67
10.13	9,000	100	- 1.10%	5,994	54
10.10	9,100	160	- 1.73%	6,279	57
10.02	9,260	30	+ 0.33%	3,050	28