일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,230	100	+ 1.10%	3,522	32
09.30	9,130	90	- 0.98%	11,637	107
09.29	9,220	90	- 0.97%	9,247	85
09.26	9,310	20	- 0.21%	7,578	70
09.25	9,330	10	- 0.11%	2,266	21
09.24	9,340	60	- 0.64%	8,873	83
09.23	9,400	130	- 1.36%	10,099	95
09.22	9,530	0	0.00%	7,417	71