일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,930	30	- 0.30%	39,019	388
12.23	9,960	30	+ 0.30%	35,670	355
12.20	9,930	60	- 0.60%	25,598	251
12.19	9,990	110	- 1.09%	15,561	155
12.18	10,100	60	+ 0.60%	26,283	262
12.17	10,040	0	0.00%	30,219	304
12.16	10,040	350	- 3.37%	47,248	479
12.13	10,390	390	+ 3.90%	78,217	799
12.12	10,000	310	- 3.01%	114,726	1,154
12.11	10,310	490	+ 4.99%	127,258	1,269