일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,020	240	+ 3.09%	33,023	263
03.04	7,780	290	- 3.59%	38,478	292
03.03	8,070	330	- 3.93%	21,796	176
02.27	8,400	380	+ 4.74%	82,696	682
02.26	8,020	50	- 0.62%	12,033	96
02.25	8,070	30	+ 0.37%	16,055	129
02.24	8,040	60	- 0.74%	10,960	88
02.23	8,100	60	+ 0.75%	8,167	66
02.20	8,040	10	- 0.12%	7,337	59
02.19	8,050	210	+ 2.68%	11,086	88