일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,820	370	+ 3.92%	164,036	1,600
12.09	9,450	250	+ 2.72%	146,659	1,364
12.06	9,200	60	- 0.65%	120,618	1,109
12.05	9,260	360	- 3.74%	102,849	952
12.04	9,620	260	+ 2.78%	217,448	2,097
12.03	9,360	300	+ 3.31%	39,139	358
12.02	9,060	90	- 0.98%	29,383	267
11.29	9,150	80	- 0.87%	24,653	225
11.28	9,230	110	+ 1.21%	47,654	442
11.27	9,120	130	- 1.41%	18,924	174