일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,050	210	+ 2.68%	11,086	88
02.13	7,840	270	- 3.33%	33,156	261
02.12	8,110	10	- 0.12%	7,595	62
02.11	8,120	30	+ 0.37%	5,820	47
02.10	8,090	80	+ 1.00%	8,748	70
02.09	8,010	20	- 0.25%	12,026	96
02.06	8,030	160	- 1.95%	10,186	82
02.05	8,190	200	+ 2.50%	27,909	226
02.04	7,990	0	0.00%	9,047	72
02.03	7,990	150	+ 1.91%	13,608	108