일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,250	20	- 0.22%	12,601	117
11.25	9,270	30	+ 0.33%	30,882	286
11.22	9,240	50	+ 0.54%	16,559	153
11.21	9,190	30	- 0.33%	9,246	84
11.20	9,220	100	- 1.07%	15,063	139
11.19	9,320	310	+ 3.44%	22,037	201
11.18	9,010	100	+ 1.12%	19,088	172
11.15	8,910	0	0.00%	50,937	451
11.14	8,910	0	0.00%	28,166	252
11.13	8,910	290	- 3.15%	36,257	327