일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,940	10	- 0.13%	15,111	119
01.02	7,950	10	- 0.13%	12,679	100
12.30	7,960	10	- 0.13%	9,754	77
12.29	7,970	10	- 0.13%	7,234	57
12.26	7,980	20	- 0.25%	4,889	39
12.24	8,000	20	- 0.25%	4,457	35
12.23	8,020	20	+ 0.25%	11,463	91
12.22	8,000	30	+ 0.38%	9,011	72
12.19	7,970	80	- 0.99%	11,538	91
12.18	8,050	40	- 0.49%	20,727	164