일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	8,390	30	+ 0.36%	2,808	23
12.02	8,360	0	0.00%	1,380	12
12.01	8,360	40	+ 0.48%	4,250	36
11.28	8,320	10	- 0.12%	9,938	82
11.27	8,330	10	- 0.12%	4,391	36
11.26	8,340	20	- 0.24%	2,947	24
11.25	8,360	0	0.00%	2,296	19
11.24	8,360	100	- 1.18%	19,787	165
11.21	8,460	60	- 0.70%	6,100	52
11.20	8,520	180	+ 2.16%	10,329	87