일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,340	90	+ 1.09%	15,179	124
11.18	8,250	30	- 0.36%	7,238	59
11.17	8,280	130	- 1.55%	6,664	55
11.14	8,410	40	+ 0.48%	13,913	117
11.13	8,370	30	+ 0.36%	7,369	62
11.12	8,340	60	+ 0.73%	5,895	49
11.11	8,280	20	+ 0.24%	9,294	77
11.10	8,260	20	- 0.24%	5,800	48
11.07	8,280	90	- 1.08%	7,134	59
11.06	8,370	130	- 1.53%	11,610	98