| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 3,405 | 100 | + 3.03% | 1,667,225 | 5,673 |
| 10.04 | 3,305 | 15 | + 0.46% | 806,011 | 2,630 |
| 10.02 | 3,290 | 155 | - 4.50% | 887,422 | 2,943 |
| 09.30 | 3,445 | 130 | - 3.64% | 1,145,395 | 3,940 |
| 09.27 | 3,575 | 0 | 0.00% | 1,673,087 | 5,823 |
| 09.26 | 3,575 | 65 | - 1.79% | 3,706,480 | 13,314 |
| 09.25 | 3,640 | 250 | + 7.38% | 28,013,422 | 105,236 |
| 09.24 | 3,390 | 85 | - 2.45% | 4,556,097 | 15,866 |
| 09.23 | 3,475 | 290 | + 9.11% | 27,034,660 | 97,620 |
| 09.20 | 3,185 | 735 | + 30.00% | 6,062,879 | 18,546 |