일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,450	65	- 2.58%	143,035	353
09.13	2,515	15	- 0.59%	129,930	327
09.12	2,530	75	+ 3.06%	145,718	367
09.11	2,455	15	+ 0.62%	157,696	391
09.10	2,440	70	- 2.79%	112,832	278
09.09	2,510	60	+ 2.45%	179,280	440
09.06	2,450	70	- 2.78%	170,675	420
09.05	2,520	55	- 2.14%	233,227	597
09.04	2,575	90	- 3.38%	238,840	621
09.03	2,665	20	- 0.75%	611,349	1,672