| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 4,050 | 635 | - 13.55% | 1,739,136 | 7,393 |
| 03.03 | 4,685 | 315 | - 6.30% | 1,532,109 | 7,337 |
| 02.27 | 5,000 | 180 | - 3.48% | 1,286,077 | 6,488 |
| 02.26 | 5,180 | 390 | - 7.00% | 2,030,076 | 10,699 |
| 02.25 | 5,570 | 170 | - 2.96% | 1,397,801 | 7,871 |
| 02.24 | 5,740 | 300 | + 5.52% | 2,419,342 | 13,535 |
| 02.23 | 5,440 | 420 | - 7.17% | 2,365,200 | 13,101 |
| 02.20 | 5,860 | 150 | + 2.63% | 2,894,502 | 17,144 |
| 02.19 | 5,710 | 50 | + 0.88% | 6,205,377 | 36,051 |
| 02.13 | 5,660 | 270 | - 4.55% | 6,073,968 | 35,581 |