일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,750	20	+ 0.73%	2,292,954	6,593
02.05	2,730	25	- 0.91%	122,433	334
02.04	2,755	125	+ 4.75%	201,057	547
02.03	2,630	120	- 4.36%	241,221	643
01.31	2,750	15	+ 0.55%	179,566	495
01.24	2,735	20	+ 0.74%	127,966	350
01.23	2,715	120	- 4.23%	465,413	1,286
01.22	2,835	35	- 1.22%	409,624	1,168
01.21	2,870	20	- 0.69%	336,955	970
01.20	2,890	5	- 0.17%	212,249	614