| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,895 | 35 | + 1.22% | 1,085,214 | 3,196 |
| 01.16 | 2,860 | 15 | + 0.53% | 151,486 | 435 |
| 01.15 | 2,845 | 50 | - 1.73% | 331,254 | 949 |
| 01.14 | 2,895 | 20 | + 0.70% | 232,857 | 668 |
| 01.13 | 2,875 | 55 | - 1.88% | 284,329 | 821 |
| 01.10 | 2,930 | 30 | + 1.03% | 290,416 | 849 |
| 01.09 | 2,900 | 40 | - 1.36% | 296,935 | 863 |
| 01.08 | 2,940 | 5 | - 0.17% | 358,099 | 1,053 |
| 01.07 | 2,945 | 20 | + 0.68% | 1,974,393 | 6,016 |
| 01.06 | 2,925 | 80 | + 2.81% | 536,583 | 1,558 |