일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,845	45	+ 1.61%	303,554	858
01.02	2,800	70	+ 2.56%	303,446	842
12.30	2,730	10	+ 0.37%	270,130	742
12.27	2,720	90	- 3.20%	551,468	1,532
12.26	2,810	70	+ 2.56%	4,630,165	13,629
12.24	2,740	45	- 1.62%	240,734	666
12.23	2,785	5	+ 0.18%	204,070	571
12.20	2,780	95	- 3.30%	575,748	1,628
12.19	2,875	15	- 0.52%	1,960,243	5,761
12.18	2,890	0	0.00%	386,783	1,122