일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,890	55	- 1.87%	442,547	1,294
12.16	2,945	40	+ 1.38%	2,188,554	6,606
12.13	2,905	10	- 0.34%	283,601	821
12.12	2,915	10	- 0.34%	793,283	2,344
12.11	2,925	215	+ 7.93%	1,188,673	3,437
12.10	2,710	205	+ 8.18%	463,966	1,228
12.09	2,505	210	- 7.74%	699,046	1,790
12.06	2,715	100	- 3.55%	663,175	1,812
12.05	2,815	115	- 3.93%	657,811	1,866
12.04	2,930	105	- 3.46%	799,360	2,350