| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,205 | 100 | - 2.32% | 1,523,670 | 6,466 |
| 01.15 | 4,305 | 95 | - 2.16% | 1,306,827 | 5,587 |
| 01.14 | 4,400 | 100 | - 2.22% | 4,838,866 | 22,181 |
| 01.13 | 4,500 | 610 | + 15.68% | 13,183,215 | 59,796 |
| 01.12 | 3,890 | 250 | - 6.04% | 2,625,586 | 10,260 |
| 01.09 | 4,140 | 70 | - 1.66% | 1,548,335 | 6,450 |
| 01.08 | 4,210 | 90 | - 2.09% | 1,924,201 | 8,367 |
| 01.07 | 4,300 | 205 | - 4.55% | 2,680,463 | 11,718 |
| 01.06 | 4,505 | 170 | + 3.92% | 2,525,075 | 11,128 |
| 01.05 | 4,335 | 490 | + 12.74% | 6,962,541 | 30,331 |