일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,035	5	- 0.16%	666,306	2,033
12.02	3,040	110	+ 3.75%	2,204,537	6,862
11.29	2,930	105	- 3.46%	529,929	1,576
11.28	3,035	5	+ 0.17%	1,278,639	3,941
11.27	3,030	70	- 2.26%	665,163	2,041
11.26	3,100	25	- 0.80%	963,580	2,999
11.25	3,125	15	- 0.48%	1,246,520	3,883
11.22	3,140	250	+ 8.65%	15,587,587	50,351
11.21	2,890	50	- 1.70%	298,526	869
11.20	2,940	10	- 0.34%	272,481	800