일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,845	20	+ 0.52%	2,521,555	9,776
12.30	3,825	275	+ 7.75%	6,165,712	23,540
12.29	3,550	375	+ 11.81%	6,986,226	24,822
12.26	3,175	110	+ 3.59%	1,184,552	3,747
12.24	3,065	55	- 1.76%	696,959	2,151
12.23	3,120	310	- 9.04%	2,220,958	7,194
12.22	3,430	40	+ 1.18%	3,649,906	12,732
12.19	3,390	485	+ 16.70%	8,892,204	29,424
12.18	2,905	80	- 2.68%	321,859	942
12.17	2,985	10	+ 0.34%	480,831	1,431