일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,950	25	- 0.84%	318,436	941
11.18	2,975	105	+ 3.66%	894,483	2,682
11.15	2,870	15	+ 0.53%	570,131	1,600
11.14	2,855	155	- 5.15%	1,004,575	2,958
11.13	3,010	70	- 2.27%	1,735,356	5,443
11.12	3,080	0	0.00%	1,587,833	4,917
11.11	3,080	60	+ 1.99%	5,802,568	18,251
11.08	3,020	75	+ 2.55%	763,686	2,299
11.07	2,945	40	- 1.34%	1,944,719	5,825
11.06	2,985	95	- 3.08%	607,286	1,846