일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,080	30	+ 0.98%	487,896	1,498
11.04	3,050	60	+ 2.01%	520,929	1,588
11.01	2,990	110	- 3.55%	683,837	2,060
10.31	3,100	85	- 2.67%	844,633	2,619
10.30	3,185	35	- 1.09%	804,102	2,579
10.29	3,220	55	+ 1.74%	1,206,764	3,880
10.28	3,165	5	- 0.16%	703,493	2,233
10.25	3,170	60	- 1.86%	959,076	3,056
10.24	3,230	60	- 1.82%	1,059,243	3,389
10.23	3,290	130	- 3.80%	2,758,509	9,310