일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	390	13	- 3.23%	720,770	279
03.19	403	11	- 2.66%	1,067,567	419
03.18	414	44	+ 11.89%	13,900,875	6,332
03.17	370	14	- 3.65%	767,608	283
03.16	384	34	- 8.13%	2,157,114	816
03.13	418	63	+ 17.75%	18,205,197	8,043
03.12	355	45	- 11.25%	3,541,670	1,351
03.11	400	92	+ 29.87%	1,144,433	443
03.10	308	4	- 1.28%	632,684	207
03.09	312	18	- 5.46%	394,653	125