일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	453	14	- 3.00%	47,476	22
11.27	467	13	+ 2.86%	75,695	35
11.26	454	1	+ 0.22%	44,628	20
11.25	453	11	+ 2.49%	96,645	44
11.22	442	11	+ 2.55%	317,384	145
11.21	431	2	- 0.46%	192,107	88
11.20	433	2	- 0.46%	49,998	22
11.19	435	6	- 1.36%	61,921	27
11.18	441	20	+ 4.75%	254,201	113
11.15	421	45	- 9.66%	222,265	95