일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	464	1	+ 0.22%	48,400	23
09.30	463	1	+ 0.22%	41,752	19
09.29	462	2	- 0.43%	46,291	22
09.26	464	4	- 0.86%	69,639	32
09.25	468	9	+ 1.96%	47,033	22
09.24	459	3	- 0.65%	75,023	35
09.23	462	3	+ 0.65%	590,392	284
09.22	459	8	- 1.71%	156,908	73