일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	466	26	- 5.29%	114,405	55
11.13	492	9	- 1.80%	41,782	21
11.12	501	15	- 2.91%	62,999	32
11.11	516	8	- 1.53%	77,922	41
11.08	524	3	+ 0.58%	37,379	20
11.07	521	1	+ 0.19%	72,844	38
11.06	520	10	- 1.89%	70,614	37
11.05	530	20	+ 3.92%	564,732	314
11.04	510	3	+ 0.59%	105,763	54
11.01	507	4	- 0.78%	94,718	49