일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	336	20	+ 6.33%	405,015	140
03.04	316	63	- 16.62%	718,192	248
03.03	379	21	- 5.25%	1,181,835	469
02.27	400	26	- 6.10%	853,834	346
02.26	426	48	- 10.13%	1,680,550	741
02.25	474	103	- 17.85%	8,289,012	4,506
02.24	577	133	+ 29.96%	1,834,356	1,009
02.23	444	102	+ 29.83%	4,643,632	2,011
02.20	342	81	- 19.15%	1,219,022	451
02.19	423	1	- 0.24%	349,794	149