일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	511	1	+ 0.20%	219,656	113
10.30	510	21	- 3.96%	499,820	258
10.29	531	12	+ 2.31%	9,286,904	5,844
10.28	519	4	+ 0.78%	62,042	32
10.25	515	25	- 4.63%	38,785	20
10.24	540	7	- 1.28%	52,970	29
10.23	547	17	- 3.01%	17,526	10
10.22	564	12	- 2.08%	18,571	11
10.21	576	4	+ 0.70%	13,580	8
10.18	572	3	- 0.52%	13,602	8