일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	424	31	- 6.81%	431,049	186
02.12	455	2	+ 0.44%	126,745	57
02.11	453	3	+ 0.67%	135,821	61
02.10	450	10	+ 2.27%	114,919	52
02.09	440	10	+ 2.33%	182,541	80
02.06	430	6	- 1.38%	182,199	77
02.05	436	8	+ 1.87%	152,753	65
02.04	428	8	+ 1.91%	215,575	91
02.03	420	6	- 1.41%	124,251	52
02.02	426	7	- 1.62%	197,813	85