| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 473 | 3 | + 0.64% | 84,176 | 39 |
| 01.16 | 470 | 3 | + 0.64% | 57,056 | 27 |
| 01.15 | 467 | 7 | - 1.48% | 54,364 | 25 |
| 01.14 | 474 | 1 | - 0.21% | 185,628 | 88 |
| 01.13 | 475 | 1 | + 0.21% | 54,513 | 26 |
| 01.12 | 474 | 1 | + 0.21% | 54,717 | 26 |
| 01.09 | 473 | 10 | + 2.16% | 99,948 | 47 |
| 01.08 | 463 | 5 | - 1.07% | 119,266 | 55 |
| 01.07 | 468 | 14 | - 2.91% | 92,108 | 43 |
| 01.06 | 482 | 1 | - 0.21% | 97,442 | 47 |