일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	483	12	- 2.42%	140,499	68
01.02	495	4	+ 0.82%	55,720	28
12.30	491	7	- 1.41%	35,672	18
12.29	498	12	+ 2.47%	41,478	20
12.26	486	2	- 0.41%	110,964	55
12.24	488	12	- 2.40%	81,899	40
12.23	500	2	- 0.40%	130,958	66
12.22	502	3	- 0.59%	199,894	101
12.19	505	12	+ 2.43%	110,993	56
12.18	493	14	- 2.76%	146,545	72